Fiksukurssi.fi   — Pörssikurssit fiksusti esitettynä.

Affecto|120, Ahlstrom|124, Aktia A|133, Aktia R|134, Aldata Solution|5, Alma Media|119, Amanda Capital|6, Amer Sports|7, Aspo|8, Aspo Plc Uudet|137, Aspocomp|2, Atria|9, Basware|10, Biohit|13, Biotie Therapies|14, CapMan|15, Cargotec|122, Cencorp|72, Citycon|18, Componenta|16, Comptel|17, Cramo|76, DIGIA|97, Dovre Group Plc|69, Efore|21, Elcoteq|24, Elecster|22, Elektrobit|20, Elisa|23, Ericsson|139, Etteplan|26, Exel Composites|27, F-Secure|31, Finnair|28, Finnlines|30, Fiskars|29, Fortum|32, GeoSentric|12, Glaston|46, HKScan|33, Honkarakenne|34, Huhtamäki|35, Ilkka-Yhtymä 1|138, Ilkka-Yhtymä 2|36, Incap|37, Innofactor|103, Interavanti|38, Ixonos|102, Kemira|45, Keskisuomalainen|47, Kesko A|43, Kesko B|44, Kesla|42, Kone|121, Konecranes|41, Lassila&Tikanoja;|48, Lemminkäinen|49, Lännen Tehtaat|51, M-real A|56, M-real B|57, Marimekko|54, Martela|52, Metso|53, Metsä Board Corporation A|151, Metsä Board Corporation B|150, Neo Industrial|59, Neste Oil|118, Nokia|61, Nokian Renkaat|62, None|147, Nordea|58, Nordic Aluminium|60, Norvestia|63, Nurminen Logistics Plc|40, OMXH|1, Okmetic|64, Olvi A|66, Oral Hammaslääkärit|25, Oriola-KD A|127, Oriola-KD B|128, Orion A|125, Orion B|126, Outokumpu|67, Outokumpu Oyj Uudet|148, Outokumpu Uudet|149, Outotec|129, PKC Group|70, Panostaja|68, Pohj-Karjalan Kirjapaino|71, Pohjola|65, Ponsse|73, Pöyry|39, QPR Software|74, Raisio K|136, Raisio V|75, Ramirent|78, Rapala VMC|77, Rautaruukki K|79, Raute A|81, Revenio Group Corporation|19, Ruukki Group|80, SRV Yhtiöt|130, SSK S.Sääst.Kiint.|90, Saga Furs|142, Salcomp|123, Sampo|82, Sanoma|96, Scanfil|84, Scanfil plc|146, Sievi Capital|140, Solteq|88, Soprano|131, Sponda|85, Stockmann A|93, Stockmann B|94, Stonesoft|86, Stora Enso A|91, Stora Enso R|92, Suominen|152, Suominen Yhtymä|95, Takoma|87, Talentum|106, Talvivaara|132, Technopolis|98, Tecnomen Lifetree|100, Tectia|89, Tekla|104, Teleste|99, TeliaSonera|105, Tieto|101, Tiimari|50, Tiimari Uudet A|141, Tikkurila|135, Trainers' House|83, Tulikivi A|107, Turkistuottajat C|108, Turvatiimi|55, UPM-Kymmene|110, Uponor|109, Vaahto Group|114, Vacon|111, Vaisala A|112, Viking Line|113, Wulff-Group|11, Wärtsilä|115, YIT-Yhtymä|117, Yleiselektroniikka P|116, eQ Plc|143, Ålandsbanken A|3, Ålandsbanken B|4, Ålandsbanken Uudet A|145, Ålandsbanken Uudet B|144,

{"1": 506804, "2": 222, "3": 1465, "4": 889, "5": 60, "6": 173, "7": 929, "8": 642, "9": 553, "10": 2100, "11": 209, "12": 1, "13": 249, "14": 39, "15": 90, "16": 325, "17": 51, "18": 217, "19": 36, "20": 65, "21": 62, "22": 440, "23": 1567, "24": 23, "25": 320, "26": 249, "27": 710, "28": 208, "29": 1440, "30": 698, "31": 147, "32": 1535, "33": 358, "34": 275, "35": 1133, "36": 605, "37": 31, "38": 330, "39": 590, "40": 214, "41": 1904, "42": 490, "43": 2040, "44": 1946, "45": 839, "46": 36, "47": 1516, "48": 958, "49": 1749, "50": 9, "51": 1350, "52": 583, "53": 2705, "54": 1256, "55": 9, "56": 225, "57": 204, "58": 566, "59": 190, "60": 2652, "61": 223, "62": 3310, "63": 605, "64": 459, "65": 831, "66": 1780, "67": 88, "68": 87, "69": 35, "70": 1309, "71": 1075, "72": 6, "73": 682, "74": 92, "75": 233, "76": 934, "77": 530, "78": 584, "79": 595, "80": 74, "81": 800, "82": 1875, "83": 12, "84": 270, "85": 289, "86": 115, "87": 69, "88": 103, "89": 47, "90": 299, "91": 575, "92": 437, "93": 1450, "94": 1440, "95": 41, "96": 705, "97": 240, "98": 328, "99": 375, "100": 27, "101": 1192, "102": 90, "103": 45, "104": 1420, "105": 477, "106": 139, "107": 59, "108": 1437, "109": 856, "110": 836, "111": 3815, "112": 1531, "113": 1844, "114": 357, "115": 2735, "116": 527, "117": 1337, "118": 738, "119": 460, "120": 260, "121": 4494, "122": 2065, "123": 200, "124": 1239, "125": 1425, "126": 1428, "127": 193, "128": 180, "129": 3181, "130": 375, "131": 52, "132": 181, "133": 524, "134": 730, "135": 1440, "136": 248, "137": 741, "138": 915, "139": 855, "140": 98, "141": 10, "142": 1500, "143": 173, "144": 1000, "145": 1500, "146": 67, "147": 142, "148": 137, "149": 128, "150": 181, "151": 250, "152": 39}

{"1": {"1": 518493, "2": 233, "3": 1465, "4": 889, "5": 60, "6": 173, "7": 961, "8": 640, "9": 560, "10": 2000, "11": 209, "12": 1, "13": 249, "14": 41, "15": 90, "16": 331, "17": 52, "18": 230, "19": 36, "20": 63, "21": 63, "22": 445, "23": 1597, "24": 23, "25": 320, "26": 251, "27": 721, "28": 217, "29": 1470, "30": 698, "31": 152, "32": 1559, "33": 370, "34": 285, "35": 1143, "36": 562, "37": 33, "38": 330, "39": 592, "40": 200, "41": 1965, "42": 484, "43": 2086, "44": 1976, "45": 860, "46": 37, "47": 1520, "48": 980, "49": 1750, "50": 9, "51": 1350, "52": 592, "53": 2796, "54": 1250, "55": 9, "56": 225, "57": 204, "58": 596, "59": 220, "60": 2660, "61": 224, "62": 3508, "63": 613, "64": 475, "65": 859, "66": 1850, "67": 92, "68": 85, "69": 36, "70": 1310, "71": 1075, "72": 6, "73": 692, "74": 91, "75": 243, "76": 996, "77": 542, "78": 588, "79": 596, "80": 76, "81": 787, "82": 1913, "83": 12, "84": 270, "85": 293, "86": 128, "87": 70, "88": 103, "89": 48, "90": 299, "91": 551, "92": 455, "93": 1500, "94": 1455, "95": 41, "96": 706, "97": 242, "98": 346, "99": 388, "100": 27, "101": 1216, "102": 89, "103": 47, "104": 1420, "105": 491, "106": 141, "107": 59, "108": 1437, "109": 889, "110": 862, "111": 3888, "112": 1562, "113": 1850, "114": 357, "115": 2849, "116": 527, "117": 1393, "118": 754, "119": 465, "120": 268, "121": 4517, "122": 2195, "123": 200, "124": 1267, "125": 1460, "126": 1459, "127": 198, "128": 186, "129": 3302, "130": 390, "131": 53, "132": 191, "133": 525, "134": 730, "135": 1455, "136": 247, "137": 741, "138": 829, "139": 855, "140": 99, "141": 10, "142": 1492, "143": 178, "144": 1000, "145": 1500, "146": 69, "147": 142, "148": 137, "149": 128, "150": 192, "151": 259, "152": 38}, "3650": {"1": 686975, "2": 800, "3": 1650, "4": 1580, "5": 200, "6": 17, "7": 3950, "8": 789, "9": 819, "10": 560, "11": 555, "12": 113, "13": 277, "14": 390, "15": 231, "16": 240, "17": 240, "18": 106, "19": 16, "20": 37, "21": 145, "22": 520, "23": 890, "24": 730, "25": 7, "26": 598, "27": 919, "28": 490, "29": 900, "30": 2800, "31": 98, "32": 605, "33": 569, "34": 380, "35": 4925, "36": 2350, "37": 278, "38": 225, "39": 1820, "40": 165, "41": 3560, "42": 530, "43": 1510, "44": 1090, "45": 850, "46": 695, "47": 3975, "48": 1922, "49": 1598, "50": 429, "51": 1032, "52": 2250, "53": 1470, "54": 1050, "55": 25, "56": 975, "57": 1000, "58": 624, "59": 550, "60": 720, "61": 1770, "62": 3450, "63": 1380, "64": 547, "65": 1693, "66": 2346, "67": 1292, "68": 75, "69": 53, "70": 732, "71": 9000, "72": 61, "73": 1040, "74": 185, "75": 158, "76": 480, "77": 358, "78": 1630, "79": 509, "80": 3, "81": 930, "82": 865, "83": 78, "84": 480, "85": 570, "86": 114, "87": 65, "88": 68, "89": 188, "90": 15, "91": 1535, "92": 1535, "93": 1400, "94": 1400, "95": 540, "96": 1219, "97": 450, "98": 276, "99": 571, "100": 115, "101": 2835, "102": 320, "103": 20, "104": 390, "105": 441, "106": 560, "107": 1957, "108": 851, "109": 2295, "110": 4200, "111": 1000, "112": 2820, "113": 2275, "114": 350, "115": 1735, "116": 367, "117": 1775}, "7": {"1": 551759, "2": 240, "3": 1465, "4": 888, "5": 60, "6": 173, "7": 1041, "8": 651, "9": 572, "10": 2132, "11": 208, "12": 1, "13": 250, "14": 42, "15": 93, "16": 341, "17": 55, "18": 246, "19": 38, "20": 71, "21": 71, "22": 470, "23": 1666, "24": 23, "25": 325, "26": 265, "27": 700, "28": 217, "29": 1588, "30": 700, "31": 161, "32": 1627, "33": 393, "34": 280, "35": 1181, "36": 575, "37": 34, "38": 330, "39": 594, "40": 205, "41": 2133, "42": 512, "43": 2201, "44": 2089, "45": 936, "46": 39, "47": 1539, "48": 1052, "49": 1750, "50": 10, "51": 1384, "52": 602, "53": 3037, "54": 1300, "55": 9, "56": 225, "57": 204, "58": 641, "59": 175, "60": 2650, "61": 252, "62": 3760, "63": 620, "64": 510, "65": 901, "66": 1950, "67": 100, "68": 88, "69": 35, "70": 1495, "71": 1107, "72": 7, "73": 707, "74": 90, "75": 262, "76": 1059, "77": 579, "78": 674, "79": 644, "80": 77, "81": 862, "82": 2012, "83": 13, "84": 270, "85": 308, "86": 137, "87": 67, "88": 109, "89": 55, "90": 299, "91": 625, "92": 488, "93": 1630, "94": 1575, "95": 41, "96": 729, "97": 264, "98": 401, "99": 395, "100": 30, "101": 1252, "102": 90, "103": 50, "104": 1420, "105": 514, "106": 145, "107": 61, "108": 1437, "109": 967, "110": 919, "111": 3935, "112": 1604, "113": 1900, "114": 357, "115": 3012, "116": 525, "117": 1551, "118": 827, "119": 498, "120": 276, "121": 4706, "122": 2426, "123": 200, "124": 1334, "125": 1528, "126": 1528, "127": 198, "128": 185, "129": 3617, "130": 397, "131": 53, "132": 207, "133": 520, "134": 730, "135": 1500, "136": 258, "137": 741, "138": 829, "139": 855, "140": 103, "141": 10, "142": 1565, "143": 182, "144": 1000, "145": 1500, "146": 72, "147": 142, "148": 137, "149": 128, "150": 212, "151": 264, "152": 38}, "1095": {"1": 574804, "2": 20, "3": 2800, "4": 2300, "5": 51, "6": 180, "7": 731, "8": 517, "9": 969, "10": 1000, "11": 254, "12": 6, "13": 160, "14": 35, "15": 98, "16": 407, "17": 80, "18": 187, "19": 30, "20": 59, "21": 89, "22": 300, "23": 1015, "24": 94, "25": 252, "26": 305, "27": 550, "28": 449, "29": 874, "30": 650, "31": 250, "32": 1657, "33": 730, "34": 299, "35": 717, "36": 715, "37": 76, "38": 444, "39": 960, "40": 310, "41": 1693, "42": 412, "43": 2200, "44": 2023, "45": 740, "46": 117, "47": 1600, "48": 1190, "49": 1952, "50": 162, "51": 1253, "52": 739, "53": 1268, "54": 993, "55": 21, "56": 190, "57": 67, "58": 581, "59": 600, "60": 1400, "61": 1073, "62": 1280, "63": 650, "64": 269, "65": 590, "66": 1605, "67": 1203, "68": 132, "69": 27, "70": 381, "71": 994, "72": 16, "73": 379, "74": 93, "75": 195, "76": 712, "77": 418, "78": 416, "79": 1507, "80": 167, "81": 698, "82": 1388, "83": 61, "84": 204, "85": 312, "86": 40, "87": 114, "88": 131, "89": 72, "90": 254, "91": 521, "92": 441, "93": 1555, "94": 1456, "95": 140, "96": 1085, "97": 185, "98": 299, "99": 334, "100": 114, "101": 1010, "102": 200, "103": 5, "104": 524, "105": 376, "106": 164, "107": 93, "108": 761, "109": 902, "110": 694, "111": 2224, "112": 2554, "113": 3010, "114": 580, "115": 2646, "116": 260, "117": 744, "118": 1073, "119": 525, "120": 218, "121": 2200, "122": 1167, "123": 167, "124": 700, "125": 1172, "126": 1165, "127": 262, "128": 261, "129": 1623, "130": 370, "131": 51, "132": 318}, "365": {"1": 735585, "2": 24, "3": 2799, "4": 1737, "5": 49, "6": 178, "7": 1125, "8": 740, "9": 804, "10": 2585, "11": 248, "12": 1, "13": 278, "14": 69, "15": 152, "16": 635, "17": 61, "18": 330, "19": 45, "20": 55, "21": 101, "22": 440, "23": 1614, "24": 113, "25": 522, "26": 313, "27": 935, "28": 375, "29": 1806, "30": 760, "31": 255, "32": 2282, "33": 627, "34": 531, "35": 942, "36": 773, "37": 50, "38": 340, "39": 1141, "40": 250, "41": 2963, "42": 979, "43": 3431, "44": 3493, "45": 1242, "46": 120, "47": 1880, "48": 1312, "49": 2611, "50": 47, "51": 1705, "52": 781, "53": 3966, "54": 1397, "55": 18, "56": 316, "57": 311, "58": 780, "59": 636, "60": 3190, "61": 602, "62": 3292, "63": 766, "64": 615, "65": 974, "66": 1951, "67": 1080, "68": 121, "69": 45, "70": 1800, "71": 1393, "72": 12, "73": 1055, "74": 89, "75": 255, "76": 1761, "77": 673, "78": 1090, "79": 1663, "80": 160, "81": 1041, "82": 2247, "83": 31, "84": 270, "85": 398, "86": 58, "87": 114, "88": 102, "89": 70, "90": 398, "91": 822, "92": 783, "93": 2350, "94": 2136, "95": 48, "96": 1377, "97": 399, "98": 379, "99": 407, "100": 40, "101": 1285, "102": 132, "103": 127, "104": 1492, "105": 549, "106": 192, "107": 117, "108": 1515, "109": 1323, "110": 1303, "111": 4450, "112": 2191, "113": 2825, "114": 973, "115": 2512, "116": 446, "117": 1960, "118": 1227, "119": 725, "120": 284, "121": 4308, "122": 3508, "123": 196, "124": 1790, "125": 1780, "126": 1788, "127": 320, "128": 291, "129": 4071, "130": 653, "131": 46, "132": 535, "133": 669, "134": 891, "135": 1600, "136": 263, "137": 741, "138": 1040, "139": 990, "140": 280}, "2000": {"1": 1763641, "2": 6500, "3": 1700, "4": 1620, "5": 9350, "7": 2749, "8": 1425, "9": 560, "10": 2399, "12": 1950, "13": 1055, "17": 12600, "18": 122, "20": 1174, "21": 745, "22": 409, "23": 5300, "24": 3190, "25": 2250, "27": 900, "28": 419, "29": 1100, "30": 2855, "31": 7300, "32": 429, "33": 240, "34": 650, "35": 3550, "36": 2050, "37": 1000, "38": 114, "39": 2150, "40": 145, "41": 3400, "42": 950, "43": 1850, "44": 1369, "45": 630, "47": 2550, "49": 1305, "50": 800, "51": 1125, "52": 3180, "53": 1341, "54": 626, "55": 1650, "56": 1000, "57": 940, "58": 544, "59": 780, "60": 1100, "61": 22550, "62": 3911, "63": 1710, "65": 1173, "66": 2100, "67": 1140, "68": 260, "69": 1490, "70": 2661, "71": 11000, "72": 1322, "73": 2470, "75": 276, "76": 1219, "77": 650, "78": 1375, "79": 565, "80": 81, "81": 839, "82": 3500, "85": 385, "86": 2320, "87": 199, "88": 650, "90": 70, "91": 1025, "92": 1010, "93": 1819, "94": 1575, "96": 7100, "97": 1545, "98": 330, "99": 2000, "101": 8050, "102": 1118, "103": 1698, "106": 3810, "107": 1561, "108": 711, "109": 1839, "110": 2801, "112": 9250, "113": 2950, "114": 434, "115": 2225, "116": 770, "117": 1195}, "180": {"1": 541051, "2": 25, "3": 1430, "4": 909, "5": 60, "6": 173, "7": 933, "8": 681, "9": 678, "10": 1751, "11": 205, "12": 1, "13": 304, "14": 56, "15": 109, "16": 373, "17": 69, "18": 237, "19": 48, "20": 44, "21": 89, "22": 430, "23": 1525, "24": 23, "25": 301, "26": 200, "27": 775, "28": 272, "29": 1395, "30": 767, "31": 201, "32": 1642, "33": 563, "34": 360, "35": 830, "36": 673, "37": 44, "38": 296, "39": 612, "40": 177, "41": 1510, "42": 690, "43": 2399, "44": 2407, "45": 840, "46": 51, "47": 1560, "48": 1131, "49": 1990, "50": 9, "51": 1470, "52": 580, "53": 2705, "54": 1073, "55": 14, "56": 197, "57": 130, "58": 576, "59": 230, "60": 2650, "61": 482, "62": 2379, "63": 638, "64": 475, "65": 689, "66": 1443, "67": 558, "68": 99, "69": 34, "70": 1102, "71": 1216, "72": 9, "73": 699, "74": 88, "75": 236, "76": 835, "77": 540, "78": 541, "79": 638, "80": 89, "81": 640, "82": 1822, "83": 23, "84": 270, "85": 289, "86": 92, "87": 79, "88": 101, "89": 31, "90": 334, "91": 609, "92": 398, "93": 1439, "94": 1290, "95": 43, "96": 839, "97": 290, "98": 339, "99": 310, "100": 38, "101": 1157, "102": 85, "103": 65, "104": 1455, "105": 487, "106": 153, "107": 73, "108": 1437, "109": 676, "110": 778, "111": 3544, "112": 1668, "113": 2300, "114": 656, "115": 2161, "116": 442, "117": 1081, "118": 835, "119": 601, "120": 239, "121": 3927, "122": 2300, "123": 200, "124": 1246, "125": 1422, "126": 1432, "127": 218, "128": 206, "129": 3198, "130": 423, "131": 55, "132": 242, "133": 517, "134": 825, "135": 1372, "136": 243, "137": 741, "138": 950, "139": 645, "140": 202, "141": 10, "142": 1650, "143": 156, "144": 1000, "145": 1500}, "2009": {"1": 421668, "2": 8, "3": 2660, "4": 1800, "5": 33, "6": 180, "7": 531, "8": 470, "9": 709, "10": 750, "11": 200, "12": 3, "13": 149, "14": 28, "15": 91, "16": 459, "17": 60, "18": 150, "19": 30, "20": 40, "21": 71, "22": 319, "23": 1015, "24": 110, "25": 254, "26": 300, "27": 290, "28": 408, "29": 676, "30": 478, "31": 215, "32": 1290, "33": 388, "34": 260, "35": 540, "36": 750, "37": 49, "38": 600, "39": 914, "40": 275, "41": 1313, "42": 375, "43": 1998, "44": 1605, "45": 450, "46": 102, "47": 1310, "48": 1041, "49": 1653, "50": 145, "51": 1300, "52": 650, "53": 770, "54": 777, "55": 18, "56": 71, "57": 28, "58": 352, "59": 529, "60": 1105, "61": 732, "62": 896, "63": 590, "64": 191, "65": 521, "66": 1399, "67": 805, "68": 96, "69": 27, "70": 333, "71": 1040, "72": 8, "73": 385, "74": 84, "75": 162, "76": 559, "77": 373, "78": 331, "79": 1254, "80": 136, "81": 716, "82": 923, "83": 60, "84": 204, "85": 222, "86": 33, "87": 89, "88": 115, "89": 93, "90": 268, "91": 319, "92": 304, "93": 1205, "94": 1071, "95": 80, "96": 918, "97": 155, "98": 235, "99": 349, "100": 86, "101": 940, "102": 188, "103": 4, "104": 367, "105": 308, "106": 166, "107": 70, "108": 700, "109": 722, "110": 520, "111": 1739, "112": 2175, "113": 2950, "114": 582, "115": 1718, "116": 225, "117": 468, "118": 905, "119": 482, "120": 238, "121": 1659, "122": 740, "123": 142, "124": 646, "125": 1210, "126": 1212, "127": 175, "128": 178, "129": 1128, "130": 295, "131": 60}, "30": {"1": 560558, "2": 250, "3": 1369, "4": 900, "5": 59, "6": 173, "7": 965, "8": 708, "9": 595, "10": 2025, "11": 209, "12": 1, "13": 295, "14": 47, "15": 98, "16": 323, "17": 56, "18": 237, "19": 38, "20": 65, "21": 77, "22": 460, "23": 1625, "24": 23, "25": 349, "26": 254, "27": 775, "28": 226, "29": 1471, "30": 700, "31": 193, "32": 1675, "33": 449, "34": 318, "35": 1111, "36": 680, "37": 35, "38": 330, "39": 630, "40": 205, "41": 2050, "42": 561, "43": 2486, "44": 2354, "45": 998, "46": 49, "47": 1580, "48": 1076, "49": 1890, "50": 9, "51": 1440, "52": 655, "53": 3169, "54": 1370, "55": 11, "56": 225, "57": 204, "58": 639, "59": 208, "60": 2740, "61": 303, "62": 3561, "63": 640, "64": 553, "65": 778, "66": 1745, "67": 126, "68": 89, "69": 36, "70": 1689, "71": 1220, "72": 7, "73": 799, "74": 88, "75": 246, "76": 1061, "77": 562, "78": 650, "79": 743, "80": 85, "81": 875, "82": 1967, "83": 15, "84": 270, "85": 297, "86": 146, "87": 72, "88": 105, "89": 50, "90": 298, "91": 667, "92": 533, "93": 1688, "94": 1709, "95": 41, "96": 809, "97": 293, "98": 389, "99": 407, "100": 34, "101": 1422, "102": 99, "103": 56, "104": 1420, "105": 484, "106": 156, "107": 67, "108": 1437, "109": 825, "110": 916, "111": 4040, "112": 1631, "113": 2040, "114": 340, "115": 2792, "116": 540, "117": 1579, "118": 925, "119": 514, "120": 280, "121": 4172, "122": 2886, "123": 200, "124": 1321, "125": 1500, "126": 1482, "127": 196, "128": 189, "129": 3776, "130": 440, "131": 52, "132": 275, "133": 535, "134": 850, "135": 1470, "136": 248, "137": 741, "138": 950, "139": 850, "140": 117, "141": 10, "142": 1600, "143": 181, "144": 1000, "145": 1500, "146": 78, "147": 142, "148": 137, "149": 128, "150": 206, "151": 234, "152": 42}}

[518493,518493,518493,518493,518493,518493,518493,518493,518493,518493,518493,518493,518493,518493,518493,518493,518493,{"d":"2012-05-17","v":518493,"l":"Torstai 17.5"},508822,507097,507578,505833,506496,507756,508292,508954,508577,508481,508263,509429,509268,509085,509904,510542,509938,510106,510450,509587,508908,508433,508560,508162,508002,508160,507301,506888,506713,506682,506772,508282,508134,508359,509718,510859,510579,510754,510072,509531,509851,510302,510581,510943,510755,510879,510524,510299,510889,511468,512679,512652,512235,512825,512472,511920,511908,511603,511072,510588,510114,510353,509759,509925,509233,509050,508834,508793,508431,508714,508351,507787,507264,506292,506622,506467,507322,507484,507659,507682,506910,506864,507376,507616,506772,506372,506389,506609,505475,505279,504863,504932,505414,505725,506097,507360,506871,507324,506560,506592,506733,506610,{"d":"2012-05-18","v":506804,"l":"Perjantai 18.5"}]